Fair Isaac - Harga Saham

Harga Saham
1,859.15
Perubahan Harian
16.37 0.89%
Bulanan
5.93%
Tahunan
19.96%
Q3 Perkiraan
1,815.41

Harga Chg Hari Tahun Tanggal
ACI Worldwide 46.26 0.77 1.69% 17.50% 2025-07-03
Adobe Systems 379.71 1.24 0.33% -34.39% 2025-07-03
Ansys 367.05 13.84 3.92% 10.84% 2025-07-03
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Blackbaud 65.57 0.63 0.97% -13.04% 2025-07-03
BOX 33.28 0.46 1.40% 27.36% 2025-07-03
Dayforce 57.09 1.59 2.86% 12.29% 2025-07-03
Salesforce 273.35 4.14 1.54% 3.85% 2025-07-03
CoStar 82.25 0.83 1.02% 12.34% 2025-07-03
Equifax 261.20 -1.17 -0.45% 7.83% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
FactSet Research Systems 448.33 0.62 0.14% 5.84% 2025-07-03
Fair Isaac 1,859.15 16.37 0.89% 19.96% 2025-07-03
Gentrack Group Limited 11.48 0.07 0.61% 22.78% 2025-07-03
Guidewire Software 227.74 -3.55 -1.53% 63.70% 2025-07-02
IBM 291.88 4.23 1.47% 64.57% 2025-07-03
Gartner 400.35 4.91 1.24% -11.56% 2025-07-03
Moody's 504.76 7.64 1.54% 16.80% 2025-07-03
Msci 587.70 4.85 0.83% 18.77% 2025-07-03
Paycom Software 232.93 4.80 2.10% 64.09% 2025-07-03
Pegasystems 54.04 1.38 2.62% 84.72% 2025-07-03
PTC 176.05 2.74 1.58% -5.58% 2025-07-03
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03